NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 34.4674 |
23-12-2024 | 34.4521 |
20-12-2024 | 34.4186 |
19-12-2024 | 34.7225 |
18-12-2024 | 34.8123 |
17-12-2024 | 34.9198 |
16-12-2024 | 35.0837 |
13-12-2024 | 35.0631 |
12-12-2024 | 35.0373 |
11-12-2024 | 35.126 |
10-12-2024 | 35.1118 |
09-12-2024 | 35.0573 |
06-12-2024 | 35.0094 |
05-12-2024 | 34.9892 |
04-12-2024 | 34.9169 |
03-12-2024 | 34.7998 |
02-12-2024 | 34.6485 |
29-11-2024 | 34.532 |
28-11-2024 | 34.3853 |
27-11-2024 | 34.4582 |
26-11-2024 | 34.3885 |
25-11-2024 | 34.369 |
22-11-2024 | 34.0896 |
21-11-2024 | 33.8876 |
19-11-2024 | 33.9847 |
18-11-2024 | 33.8908 |
14-11-2024 | 33.9649 |
13-11-2024 | 33.9402 |
12-11-2024 | 34.2542 |
11-11-2024 | 34.4053 |
08-11-2024 | 34.4674 |
07-11-2024 | 34.5984 |
06-11-2024 | 34.6787 |
05-11-2024 | 34.4591 |
04-11-2024 | 34.3642 |
31-10-2024 | 34.4506 |
30-10-2024 | 34.381 |
29-10-2024 | 34.3318 |
28-10-2024 | 34.2302 |
25-10-2024 | 34.1069 |
24-10-2024 | 34.3099 |
23-10-2024 | 34.3438 |
22-10-2024 | 34.2765 |
21-10-2024 | 34.6113 |
18-10-2024 | 34.7737 |
17-10-2024 | 34.7509 |
16-10-2024 | 34.9505 |
15-10-2024 | 34.9798 |
14-10-2024 | 34.8851 |
11-10-2024 | 34.8043 |
10-10-2024 | 34.7712 |
09-10-2024 | 34.7686 |
08-10-2024 | 34.6754 |
07-10-2024 | 34.4066 |
04-10-2024 | 34.6672 |
03-10-2024 | 34.8198 |
01-10-2024 | 35.1504 |
30-09-2024 | 35.0998 |
27-09-2024 | 35.1734 |
26-09-2024 | 35.2234 |
25-09-2024 | 35.1972 |
24-09-2024 | 35.1857 |
23-09-2024 | 35.1465 |
20-09-2024 | 35.0203 |
19-09-2024 | 34.8817 |
18-09-2024 | 34.8785 |
17-09-2024 | 34.9947 |
16-09-2024 | 34.9838 |
13-09-2024 | 34.9372 |
12-09-2024 | 34.8915 |
11-09-2024 | 34.6759 |
10-09-2024 | 34.75 |
09-09-2024 | 34.5718 |
06-09-2024 | 34.6095 |
05-09-2024 | 34.7877 |
04-09-2024 | 34.7114 |
03-09-2024 | 34.7405 |
02-09-2024 | 34.6776 |
30-08-2024 | 34.6724 |
29-08-2024 | 34.5548 |
28-08-2024 | 34.5709 |
27-08-2024 | 34.5638 |
26-08-2024 | 34.5504 |
23-08-2024 | 34.4743 |
22-08-2024 | 34.4669 |
21-08-2024 | 34.429 |
20-08-2024 | 34.3304 |
19-08-2024 | 34.2385 |
16-08-2024 | 34.1494 |
14-08-2024 | 33.8841 |
13-08-2024 | 33.8898 |
12-08-2024 | 34.0272 |
09-08-2024 | 34.0273 |
08-08-2024 | 33.9237 |
07-08-2024 | 33.9972 |
06-08-2024 | 33.7353 |
05-08-2024 | 33.7584 |
02-08-2024 | 34.2116 |
01-08-2024 | 34.3786 |
31-07-2024 | 34.3884 |
30-07-2024 | 34.3349 |
29-07-2024 | 34.2909 |
26-07-2024 | 34.2064 |
25-07-2024 | 33.954 |
24-07-2024 | 33.9666 |
23-07-2024 | 33.8124 |
22-07-2024 | 33.8542 |
19-07-2024 | 33.7314 |
18-07-2024 | 34.0034 |
16-07-2024 | 34.0269 |
15-07-2024 | 34.0043 |
12-07-2024 | 33.9247 |
11-07-2024 | 33.8717 |
10-07-2024 | 33.8373 |
09-07-2024 | 33.8687 |
08-07-2024 | 33.8063 |
05-07-2024 | 33.8082 |
04-07-2024 | 33.7684 |
03-07-2024 | 33.678 |
02-07-2024 | 33.5434 |
01-07-2024 | 33.5716 |
28-06-2024 | 33.4046 |
27-06-2024 | 33.3775 |
26-06-2024 | 33.3669 |
25-06-2024 | 33.336 |
24-06-2024 | 33.3067 |
21-06-2024 | 33.2931 |
20-06-2024 | 33.3093 |
19-06-2024 | 33.2239 |
18-06-2024 | 33.2928 |
14-06-2024 | 33.2257 |
13-06-2024 | 33.1074 |
12-06-2024 | 32.9848 |
11-06-2024 | 32.8637 |
10-06-2024 | 32.8399 |
07-06-2024 | 32.7601 |
06-06-2024 | 32.4935 |
05-06-2024 | 32.2179 |
04-06-2024 | 31.7144 |
03-06-2024 | 32.7455 |
31-05-2024 | 32.3345 |
30-05-2024 | 32.3034 |
29-05-2024 | 32.4418 |
28-05-2024 | 32.5017 |
27-05-2024 | 32.579 |
24-05-2024 | 32.5804 |
23-05-2024 | 32.5665 |
22-05-2024 | 32.4752 |
21-05-2024 | 32.4036 |
17-05-2024 | 32.2952 |
16-05-2024 | 32.18 |
15-05-2024 | 32.0179 |
14-05-2024 | 31.9067 |
13-05-2024 | 31.7778 |
10-05-2024 | 31.7628 |
09-05-2024 | 31.6845 |
08-05-2024 | 31.9216 |
07-05-2024 | 31.883 |
06-05-2024 | 32.0553 |
03-05-2024 | 32.1248 |
02-05-2024 | 32.1945 |
30-04-2024 | 32.1417 |
29-04-2024 | 32.1209 |
26-04-2024 | 31.9974 |
25-04-2024 | 32.0102 |
24-04-2024 | 31.9201 |
23-04-2024 | 31.8604 |
22-04-2024 | 31.8082 |
19-04-2024 | 31.6858 |
18-04-2024 | 31.7084 |
16-04-2024 | 31.7405 |
15-04-2024 | 31.79 |
12-04-2024 | 31.9427 |
10-04-2024 | 32.0537 |
09-04-2024 | 31.9587 |
08-04-2024 | 31.9875 |
05-04-2024 | 31.9507 |
04-04-2024 | 31.9072 |
03-04-2024 | 31.8425 |
02-04-2024 | 31.7776 |
01-04-2024 | 31.7113 |
31-03-2024 | 31.5247 |
28-03-2024 | 31.5193 |
27-03-2024 | 31.4049 |
26-03-2024 | 31.3546 |
22-03-2024 | 31.306 |
21-03-2024 | 31.2331 |
20-03-2024 | 30.9893 |
19-03-2024 | 30.986 |
18-03-2024 | 31.143 |
15-03-2024 | 31.1421 |
14-03-2024 | 31.1928 |
13-03-2024 | 30.9773 |
12-03-2024 | 31.426 |
11-03-2024 | 31.5615 |
07-03-2024 | 31.6577 |
06-03-2024 | 31.5976 |
05-03-2024 | 31.6434 |
04-03-2024 | 31.6511 |
01-03-2024 | 31.5784 |
29-02-2024 | 31.4439 |
28-02-2024 | 31.403 |
27-02-2024 | 31.5877 |
26-02-2024 | 31.5308 |
23-02-2024 | 31.5575 |
22-02-2024 | 31.5177 |
21-02-2024 | 31.4297 |
20-02-2024 | 31.5256 |
19-02-2024 | 31.5079 |
16-02-2024 | 31.4868 |
15-02-2024 | 31.3811 |
14-02-2024 | 31.2678 |
13-02-2024 | 31.1732 |
12-02-2024 | 31.0864 |
09-02-2024 | 31.3117 |
08-02-2024 | 31.4173 |
07-02-2024 | 31.4713 |
06-02-2024 | 31.4551 |
05-02-2024 | 31.3263 |
02-02-2024 | 31.3346 |
01-02-2024 | 31.2458 |
31-01-2024 | 31.2253 |
30-01-2024 | 31.0297 |
29-01-2024 | 31.0821 |
25-01-2024 | 30.8508 |
24-01-2024 | 30.8916 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.